Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 65.25 | 75.0 | 65.25 | 70.0 | 49.11 Thousand |
| 19 Mar, 2020 | 65.0 | 70.0 | 65.0 | 65.0 | 246.31 Thousand |
| 18 Mar, 2020 | 86.75 | 86.75 | 60.0 | 65.0 | 330.19 Thousand |
| 17 Mar, 2020 | 100.1 | 100.1 | 80.75 | 87.5 | 82.37 Thousand |
| 16 Mar, 2020 | 120.0 | 120.0 | 98.0 | 102.5 | 85.62 Thousand |
| 13 Mar, 2020 | 110.0 | 125.0 | 100.0 | 121.0 | 199.54 Thousand |
| 12 Mar, 2020 | 124.0 | 124.0 | 105.0 | 110.0 | 113.92 Thousand |
| 11 Mar, 2020 | 127.5 | 130.0 | 121.0 | 127.5 | 301.73 Thousand |
| 10 Mar, 2020 | 120.0 | 135.0 | 120.0 | 126.5 | 254.14 Thousand |
| 09 Mar, 2020 | 125.0 | 129.5 | 115.0 | 120.0 | 288.29 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU