Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 77.5 | 77.5 | 68.0 | 75.0 | 110.56 Thousand |
| 02 Apr, 2020 | 77.5 | 81.0 | 77.5 | 77.5 | 160.00 |
| 01 Apr, 2020 | 77.5 | 81.4 | 70.35 | 77.5 | 15.42 Thousand |
| 31 Mar, 2020 | 80.0 | 83.0 | 70.3 | 77.5 | 97.38 Thousand |
| 30 Mar, 2020 | 82.25 | 82.25 | 75.0 | 80.0 | 33.35 Thousand |
| 27 Mar, 2020 | 87.5 | 93.0 | 80.0 | 82.5 | 104.24 Thousand |
| 26 Mar, 2020 | 87.5 | 94.0 | 80.0 | 87.5 | 73.51 Thousand |
| 25 Mar, 2020 | 70.0 | 90.0 | 68.5 | 87.5 | 64.96 Thousand |
| 24 Mar, 2020 | 70.0 | 75.0 | 67.0 | 70.0 | 12.34 Thousand |
| 23 Mar, 2020 | 67.5 | 80.0 | 65.0 | 72.5 | 51.52 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU