Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 101.0 | 101.0 | 99.0 | 101.0 | 3725.00 |
| 04 May, 2020 | 101.0 | 104.0 | 101.0 | 101.0 | 69.1 Thousand |
| 01 May, 2020 | 103.0 | 104.0 | 95.0 | 100.0 | 53.95 Thousand |
| 30 Apr, 2020 | 103.0 | 104.8 | 98.16 | 101.5 | 40.49 Thousand |
| 29 Apr, 2020 | 103.0 | 104.8 | 98.1 | 101.5 | 17.31 Thousand |
| 28 Apr, 2020 | 101.0 | 105.0 | 96.0 | 101.5 | 75.43 Thousand |
| 27 Apr, 2020 | 98.5 | 107.0 | 94.11 | 107.0 | 40.34 Thousand |
| 24 Apr, 2020 | 98.5 | 101.1 | 93.21 | 98.5 | 35.01 Thousand |
| 23 Apr, 2020 | 98.5 | 101.49 | 92.0 | 98.5 | 44.19 Thousand |
| 22 Apr, 2020 | 98.5 | 104.0 | 94.21 | 98.5 | 4866.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU