Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 96.0 | 96.0 | 92.32 | 96.0 | 223.00 |
| 19 May, 2020 | 96.0 | 96.0 | 92.21 | 96.0 | 105.68 Thousand |
| 18 May, 2020 | 96.0 | 96.0 | 92.0 | 96.0 | 56 Thousand |
| 15 May, 2020 | 98.5 | 98.5 | 95.0 | 98.5 | 6350.00 |
| 14 May, 2020 | 96.0 | 98.5 | 95.0 | 98.5 | 37.43 Thousand |
| 13 May, 2020 | 101.5 | 101.5 | 92.1 | 96.0 | 89.95 Thousand |
| 12 May, 2020 | 102.5 | 104.0 | 95.1 | 101.0 | 16.78 Thousand |
| 11 May, 2020 | 102.5 | 104.7 | 96.55 | 101.0 | 27.8 Thousand |
| 07 May, 2020 | 102.5 | 106.88 | 101.0 | 101.0 | 33.21 Thousand |
| 06 May, 2020 | 102.5 | 106.0 | 100.0 | 101.0 | 21.9 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU