Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 96.0 99.4 92.0 96.0 47.24 Thousand
17 Jun, 2020 96.0 99.4 92.0 96.0 52.82 Thousand
16 Jun, 2020 96.0 99.8 94.0 96.0 61.66 Thousand
15 Jun, 2020 96.5 96.6 93.0 96.0 19.65 Thousand
12 Jun, 2020 96.89 96.89 94.51 96.5 18.83 Thousand
11 Jun, 2020 96.5 96.5 94.51 96.5 1885.00
10 Jun, 2020 97.5 97.9 93.0 96.5 11 Thousand
09 Jun, 2020 97.5 97.9 94.51 96.5 30.8 Thousand
08 Jun, 2020 97.5 97.95 93.0 96.5 59.53 Thousand
05 Jun, 2020 96.5 98.0 94.59 96.5 22.01 Thousand