Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 96.48 | 96.48 | 94.5 | 94.5 | 23.28 Thousand |
| 01 Jul, 2020 | 98.49 | 98.49 | 93.0 | 97.5 | 25.59 Thousand |
| 30 Jun, 2020 | 95.0 | 102.0 | 95.0 | 99.0 | 74.09 Thousand |
| 29 Jun, 2020 | 88.5 | 93.5 | 88.31 | 93.5 | 39.63 Thousand |
| 26 Jun, 2020 | 88.5 | 92.0 | 88.5 | 88.5 | 6767.00 |
| 25 Jun, 2020 | 88.5 | 92.0 | 85.0 | 88.5 | 39.65 Thousand |
| 24 Jun, 2020 | 96.0 | 96.4 | 86.5 | 88.5 | 181.55 Thousand |
| 23 Jun, 2020 | 96.0 | 96.49 | 90.25 | 96.0 | 258.35 Thousand |
| 22 Jun, 2020 | 96.0 | 96.0 | 92.0 | 96.0 | 15.45 Thousand |
| 19 Jun, 2020 | 96.0 | 100.0 | 92.0 | 96.0 | 92.48 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU