Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 84.0 84.0 84.0 84.0 -
29 Jul, 2020 82.33 88.0 82.33 84.0 83.07 Thousand
28 Jul, 2020 82.48 82.48 75.0 81.5 280.11 Thousand
27 Jul, 2020 86.5 90.0 80.5 82.5 39.06 Thousand
24 Jul, 2020 89.0 89.0 84.75 86.5 52.86 Thousand
23 Jul, 2020 89.0 92.0 89.0 89.0 4523.00
22 Jul, 2020 89.0 92.2 86.85 89.0 17.27 Thousand
21 Jul, 2020 89.0 89.0 86.76 89.0 39.4 Thousand
20 Jul, 2020 87.5 93.0 86.5 89.0 8423.00
17 Jul, 2020 87.5 92.0 85.0 87.5 207.87 Thousand