Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 88.88 88.88 87.15 88.5 14.79 Thousand
26 Aug, 2020 89.0 89.0 87.12 88.5 44.57 Thousand
25 Aug, 2020 89.19 89.19 87.06 88.5 20.31 Thousand
24 Aug, 2020 89.25 89.25 88.5 88.5 1445.00
21 Aug, 2020 88.5 88.5 87.06 88.5 10.7 Thousand
20 Aug, 2020 89.27 89.27 88.5 88.5 1166.00
19 Aug, 2020 91.0 91.0 87.0 88.5 33.22 Thousand
18 Aug, 2020 93.5 95.18 91.0 91.5 86.03 Thousand
17 Aug, 2020 93.5 96.5 93.5 93.5 36.38 Thousand
14 Aug, 2020 93.5 97.0 93.25 93.5 133.7 Thousand