Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 87.5 | 87.5 | 86.37 | 87.5 | 465.00 |
| 10 Sep, 2020 | 90.0 | 90.0 | 86.3 | 87.5 | 16.93 Thousand |
| 09 Sep, 2020 | 87.5 | 87.5 | 87.5 | 87.5 | 329.00 |
| 08 Sep, 2020 | 88.5 | 88.5 | 86.21 | 87.5 | 10.6 Thousand |
| 07 Sep, 2020 | 87.0 | 88.5 | 85.9 | 87.5 | 17.19 Thousand |
| 04 Sep, 2020 | 87.0 | 87.0 | 85.3 | 87.0 | 72.91 Thousand |
| 03 Sep, 2020 | 87.0 | 87.0 | 85.32 | 87.0 | 7333.00 |
| 02 Sep, 2020 | 87.0 | 87.0 | 85.32 | 87.0 | 13.68 Thousand |
| 01 Sep, 2020 | 87.0 | 87.0 | 85.1 | 87.0 | 67.62 Thousand |
| 28 Aug, 2020 | 87.06 | 87.06 | 85.3 | 87.0 | 74.59 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU