Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 93.5 95.0 93.0 93.5 5845.00
12 Aug, 2020 93.5 95.0 92.65 95.0 45.82 Thousand
11 Aug, 2020 93.5 97.0 92.41 93.5 30.07 Thousand
10 Aug, 2020 93.5 95.0 92.0 93.5 24.6 Thousand
07 Aug, 2020 93.5 95.0 92.0 93.5 46.22 Thousand
06 Aug, 2020 90.0 97.0 87.51 93.5 19.04 Thousand
05 Aug, 2020 87.11 93.0 87.11 90.0 63.05 Thousand
04 Aug, 2020 85.0 89.9 85.0 85.0 440.00
03 Aug, 2020 85.0 90.0 80.55 85.0 4262.00
31 Jul, 2020 85.0 88.0 85.0 85.0 3500.00