Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 94.0 | 98.0 | 93.6 | 94.0 | 12.92 Thousand |
| 08 Oct, 2020 | 94.0 | 98.0 | 93.35 | 98.0 | 19.61 Thousand |
| 07 Oct, 2020 | 95.0 | 96.49 | 92.6 | 94.0 | 444.07 Thousand |
| 06 Oct, 2020 | 95.0 | 96.3 | 92.1 | 95.0 | 52.43 Thousand |
| 05 Oct, 2020 | 96.0 | 96.35 | 93.5 | 95.0 | 46.18 Thousand |
| 02 Oct, 2020 | 96.0 | 96.35 | 96.0 | 96.0 | 5565.00 |
| 01 Oct, 2020 | 96.0 | 96.49 | 92.16 | 96.0 | 33.02 Thousand |
| 30 Sep, 2020 | 96.0 | 97.9 | 92.0 | 96.0 | 58.06 Thousand |
| 29 Sep, 2020 | 87.0 | 100.0 | 87.0 | 96.0 | 102.25 Thousand |
| 28 Sep, 2020 | 85.0 | 87.9 | 82.6 | 85.0 | 4248.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU