Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 96.0 98.8 95.11 96.0 6097.00
22 Oct, 2020 96.0 99.0 92.5 96.0 37.64 Thousand
21 Oct, 2020 96.0 99.0 94.0 96.0 2689.00
20 Oct, 2020 94.0 98.0 93.0 96.0 16.68 Thousand
19 Oct, 2020 94.0 97.0 94.0 94.0 51.00
16 Oct, 2020 94.0 98.0 92.2 94.0 9409.00
15 Oct, 2020 94.0 94.0 94.0 94.0 2.59 Million
14 Oct, 2020 94.0 96.25 92.1 94.0 10.47 Thousand
13 Oct, 2020 94.0 96.35 92.1 94.0 11.99 Thousand
12 Oct, 2020 94.0 96.4 93.6 94.0 28.32 Thousand