Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 97.0 97.0 97.0 97.0 -
05 Nov, 2020 97.0 100.9 96.35 97.0 8404.00
04 Nov, 2020 97.0 97.0 96.34 97.0 13.1 Thousand
03 Nov, 2020 97.0 97.0 96.3 97.0 631.00
02 Nov, 2020 97.0 101.0 96.2 97.0 138.55 Thousand
30 Oct, 2020 97.0 101.0 95.4 97.0 1.47 Million
29 Oct, 2020 96.0 96.0 95.0 96.0 13.23 Thousand
28 Oct, 2020 97.0 101.68 95.35 97.0 6380.00
27 Oct, 2020 97.0 101.7 96.0 97.0 12.5 Thousand
26 Oct, 2020 96.0 99.9 95.1 97.0 72.69 Thousand