Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 116.0 | 119.5 | 116.0 | 116.0 | 5545.00 |
| 03 Dec, 2020 | 116.0 | 119.5 | 116.0 | 116.0 | 8199.00 |
| 02 Dec, 2020 | 116.0 | 120.0 | 116.0 | 116.0 | 210.49 Thousand |
| 01 Dec, 2020 | 116.0 | 125.0 | 116.0 | 116.0 | 22.8 Thousand |
| 30 Nov, 2020 | 114.0 | 120.0 | 114.0 | 116.0 | 39.15 Thousand |
| 27 Nov, 2020 | 112.4 | 114.0 | 112.4 | 114.0 | 4505.00 |
| 26 Nov, 2020 | 110.0 | 110.0 | 108.55 | 110.0 | 5000.00 |
| 25 Nov, 2020 | 110.0 | 112.4 | 108.1 | 110.0 | 14.49 Thousand |
| 24 Nov, 2020 | 110.0 | 115.0 | 105.0 | 105.0 | 13.07 Thousand |
| 23 Nov, 2020 | 110.0 | 111.0 | 105.0 | 110.0 | 26.51 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU