Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 135.0 135.6 130.14 131.0 27.4 Thousand
05 Jan, 2021 135.0 137.0 131.0 133.5 17.24 Thousand
04 Jan, 2021 137.5 140.0 134.0 135.0 201.7 Thousand
31 Dec, 2020 135.0 140.0 135.0 135.0 17.38 Thousand
30 Dec, 2020 130.0 135.0 130.0 130.0 6907.00
29 Dec, 2020 127.5 130.0 125.0 130.0 70.35 Thousand
24 Dec, 2020 120.0 130.0 120.0 130.0 55.9 Thousand
23 Dec, 2020 120.0 124.8 120.0 120.0 8283.00
22 Dec, 2020 120.0 125.0 120.0 120.0 64.48 Thousand
21 Dec, 2020 120.0 125.0 115.0 120.0 31.31 Thousand