Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 587.96 Thousand |
| 02 Feb, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 10.09 Thousand |
| 01 Feb, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 11.14 Thousand |
| 29 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 332.07 Thousand |
| 28 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 908.86 Thousand |
| 27 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 36.33 Thousand |
| 26 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 6423.00 |
| 25 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 87.38 Thousand |
| 22 Jan, 2021 | 133.5 | 133.5 | 130.0 | 133.5 | 104.54 Thousand |
| 21 Jan, 2021 | 133.5 | 133.5 | 130.14 | 133.5 | 91.33 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU