Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 155.0 | 155.0 | 149.25 | 152.5 | 143.41 Thousand |
| 02 Mar, 2021 | 150.0 | 155.0 | 146.0 | 152.5 | 246.63 Thousand |
| 01 Mar, 2021 | 150.0 | 155.0 | 145.0 | 150.0 | 554.69 Thousand |
| 26 Feb, 2021 | 157.5 | 165.0 | 138.0 | 165.0 | 7.38 Million |
| 25 Feb, 2021 | 152.5 | 160.0 | 150.0 | 160.0 | 301.48 Thousand |
| 24 Feb, 2021 | 152.5 | 155.0 | 150.0 | 155.0 | 61.36 Thousand |
| 23 Feb, 2021 | 152.5 | 158.0 | 150.0 | 155.0 | 451.82 Thousand |
| 22 Feb, 2021 | 147.5 | 152.0 | 145.0 | 150.0 | 359.15 Thousand |
| 19 Feb, 2021 | 145.0 | 150.0 | 142.55 | 145.0 | 74.7 Thousand |
| 18 Feb, 2021 | 145.0 | 150.0 | 140.0 | 145.0 | 74.74 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU