Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 146.0 | 146.0 | 140.1 | 145.0 | 21.63 Thousand |
| 30 Mar, 2021 | 146.0 | 150.0 | 142.0 | 146.0 | 38.93 Thousand |
| 29 Mar, 2021 | 149.0 | 152.0 | 144.0 | 146.0 | 49.48 Thousand |
| 26 Mar, 2021 | 149.0 | 149.0 | 145.0 | 149.0 | 135.33 Thousand |
| 25 Mar, 2021 | 149.0 | 149.6 | 145.0 | 149.0 | 32.94 Thousand |
| 24 Mar, 2021 | 149.0 | 152.0 | 145.0 | 152.0 | 68.07 Thousand |
| 23 Mar, 2021 | 149.0 | 153.0 | 147.15 | 149.0 | 70.61 Thousand |
| 22 Mar, 2021 | 149.0 | 150.66 | 146.1 | 149.0 | 119.47 Thousand |
| 19 Mar, 2021 | 149.0 | 153.0 | 146.0 | 146.0 | 12.68 Thousand |
| 18 Mar, 2021 | 149.0 | 153.0 | 145.73 | 149.0 | 52.96 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU