Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 149.0 152.0 145.0 149.0 17.55 Thousand
16 Mar, 2021 149.0 149.5 145.0 149.0 46.96 Thousand
15 Mar, 2021 149.0 151.4 145.6 149.0 56.15 Thousand
12 Mar, 2021 149.0 153.0 145.5 149.0 81.55 Thousand
11 Mar, 2021 147.5 154.1 145.0 149.0 76.09 Thousand
10 Mar, 2021 151.85 151.85 145.0 147.5 199.99 Thousand
09 Mar, 2021 152.5 152.5 150.0 152.5 162.74 Thousand
08 Mar, 2021 152.5 154.75 150.25 152.5 393.98 Thousand
05 Mar, 2021 152.5 153.5 150.0 152.5 278.07 Thousand
04 Mar, 2021 152.5 153.5 150.1 152.5 138.98 Thousand