Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 144.0 150.0 144.0 145.0 184.54 Thousand
16 Feb, 2021 140.0 145.0 138.11 145.0 49.4 Thousand
15 Feb, 2021 137.5 143.0 135.1 140.0 72.79 Thousand
12 Feb, 2021 141.95 141.95 135.0 136.0 304.62 Thousand
11 Feb, 2021 145.0 150.0 140.0 142.5 80.01 Thousand
10 Feb, 2021 145.5 149.0 145.5 145.5 32.1 Thousand
09 Feb, 2021 145.5 150.0 145.5 145.5 287.41 Thousand
08 Feb, 2021 145.0 147.0 139.65 144.5 211.41 Thousand
05 Feb, 2021 133.5 154.0 130.0 146.0 521.45 Thousand
04 Feb, 2021 133.5 137.0 131.38 137.0 8017.00