Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 133.5 133.5 130.0 133.5 20.52 Thousand
19 Jan, 2021 134.0 134.0 130.0 133.5 95.45 Thousand
18 Jan, 2021 133.5 134.49 130.0 133.5 118.51 Thousand
15 Jan, 2021 133.5 134.68 130.0 133.5 136.44 Thousand
14 Jan, 2021 135.0 135.0 131.75 133.5 14.73 Thousand
13 Jan, 2021 135.0 135.0 130.0 133.5 294.11 Thousand
12 Jan, 2021 135.0 135.48 132.0 133.5 5451.00
11 Jan, 2021 135.0 137.0 132.0 133.5 6368.00
08 Jan, 2021 134.0 135.6 130.0 133.5 104.95 Thousand
07 Jan, 2021 134.0 137.0 132.11 133.5 90.19 Thousand