Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 120.0 124.24 119.1 120.0 44.18 Thousand
17 Dec, 2020 120.0 123.4 118.65 120.0 13.44 Thousand
16 Dec, 2020 120.0 124.0 118.5 120.0 36.03 Thousand
15 Dec, 2020 120.0 124.8 116.0 120.0 38.07 Thousand
14 Dec, 2020 116.0 117.8 113.5 116.0 3641.00
11 Dec, 2020 116.0 118.0 112.0 116.0 95.04 Thousand
10 Dec, 2020 116.0 117.4 116.0 116.0 38.67 Thousand
09 Dec, 2020 116.0 118.0 114.0 116.0 82.4 Thousand
08 Dec, 2020 116.0 120.0 114.0 120.0 17.37 Thousand
07 Dec, 2020 116.0 119.5 116.0 116.0 28.72 Thousand