Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 145.0 | 148.0 | 144.0 | 145.0 | 81.75 Thousand |
| 15 Apr, 2021 | 145.0 | 148.0 | 142.0 | 142.0 | 23.85 Thousand |
| 14 Apr, 2021 | 145.0 | 149.9 | 145.0 | 145.0 | 105.52 Thousand |
| 13 Apr, 2021 | 145.0 | 150.0 | 141.51 | 145.0 | 111.94 Thousand |
| 12 Apr, 2021 | 145.0 | 145.55 | 141.2 | 145.0 | 111.58 Thousand |
| 09 Apr, 2021 | 145.0 | 150.0 | 141.2 | 145.0 | 40.41 Thousand |
| 08 Apr, 2021 | 145.0 | 149.0 | 141.0 | 149.0 | 73.88 Thousand |
| 07 Apr, 2021 | 145.0 | 145.75 | 141.11 | 145.0 | 118.04 Thousand |
| 06 Apr, 2021 | 145.0 | 148.0 | 141.0 | 148.0 | 83.2 Thousand |
| 01 Apr, 2021 | 145.0 | 149.5 | 140.2 | 145.0 | 36.7 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU