Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 150.0 | 155.0 | 147.5 | 147.5 | 26.41 Thousand |
| 14 May, 2021 | 148.5 | 153.89 | 145.0 | 150.0 | 9655.00 |
| 13 May, 2021 | 152.4 | 152.4 | 145.0 | 145.0 | 41.01 Thousand |
| 12 May, 2021 | 152.5 | 152.7 | 150.05 | 152.5 | 18.76 Thousand |
| 11 May, 2021 | 153.77 | 153.77 | 150.0 | 152.5 | 156.39 Thousand |
| 10 May, 2021 | 157.0 | 159.0 | 151.35 | 159.0 | 31.74 Thousand |
| 07 May, 2021 | 157.0 | 157.0 | 155.0 | 157.0 | 31.96 Thousand |
| 06 May, 2021 | 157.5 | 158.15 | 155.04 | 157.0 | 21.3 Thousand |
| 05 May, 2021 | 157.5 | 159.75 | 151.0 | 157.5 | 107.97 Thousand |
| 04 May, 2021 | 157.5 | 160.0 | 156.56 | 157.5 | 21.28 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU