Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 157.55 | 172.0 | 157.55 | 165.0 | 718.66 Thousand |
| 28 May, 2021 | 150.0 | 154.0 | 145.0 | 150.0 | 4456.00 |
| 27 May, 2021 | 150.0 | 153.4 | 147.55 | 150.0 | 4762.00 |
| 26 May, 2021 | 150.0 | 155.0 | 145.0 | 146.0 | 68.07 Thousand |
| 25 May, 2021 | 150.0 | 155.0 | 148.58 | 150.0 | 26.05 Thousand |
| 24 May, 2021 | 150.0 | 154.0 | 149.75 | 150.0 | 28.53 Thousand |
| 21 May, 2021 | 150.0 | 155.0 | 147.5 | 147.5 | 15.69 Thousand |
| 20 May, 2021 | 150.0 | 150.0 | 147.5 | 147.5 | 10.22 Thousand |
| 19 May, 2021 | 150.0 | 150.0 | 147.5 | 147.5 | 16.83 Thousand |
| 18 May, 2021 | 150.0 | 150.0 | 147.5 | 147.5 | 11.89 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU