Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 163.5 165.3 163.0 163.5 105.41 Thousand
28 Jun, 2021 163.5 165.5 162.45 163.5 30.92 Thousand
25 Jun, 2021 163.5 165.99 157.0 163.5 73.36 Thousand
24 Jun, 2021 163.5 165.75 160.0 163.5 64.54 Thousand
23 Jun, 2021 163.5 164.75 158.74 163.5 42.6 Thousand
22 Jun, 2021 166.0 167.0 160.0 163.5 26.07 Thousand
21 Jun, 2021 165.0 165.0 162.75 165.0 23.21 Thousand
18 Jun, 2021 165.0 165.0 162.55 165.0 19.97 Thousand
17 Jun, 2021 165.0 165.0 162.55 165.0 13.64 Thousand
16 Jun, 2021 165.2 165.2 161.0 165.0 49.88 Thousand