Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 170.0 | 172.28 | 168.7 | 172.0 | 209.68 Thousand |
| 12 Jul, 2021 | 170.0 | 175.0 | 167.25 | 170.0 | 21.41 Thousand |
| 09 Jul, 2021 | 167.5 | 175.0 | 165.0 | 170.0 | 62.58 Thousand |
| 08 Jul, 2021 | 167.5 | 169.9 | 166.5 | 167.5 | 5738.00 |
| 07 Jul, 2021 | 167.5 | 170.0 | 165.1 | 167.5 | 58.01 Thousand |
| 06 Jul, 2021 | 170.0 | 173.0 | 165.0 | 167.5 | 51.4 Thousand |
| 05 Jul, 2021 | 170.0 | 171.28 | 165.2 | 170.0 | 54.37 Thousand |
| 02 Jul, 2021 | 170.0 | 175.0 | 167.55 | 170.0 | 108.5 Thousand |
| 01 Jul, 2021 | 167.5 | 175.0 | 160.0 | 170.0 | 276.36 Thousand |
| 30 Jun, 2021 | 163.5 | 165.0 | 160.35 | 163.5 | 65.65 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU