Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 155.0 | 156.6 | 152.75 | 155.0 | 23.64 Thousand |
| 09 Aug, 2021 | 155.0 | 160.0 | 152.65 | 155.0 | 20.5 Thousand |
| 06 Aug, 2021 | 155.0 | 158.0 | 151.66 | 155.0 | 61.94 Thousand |
| 05 Aug, 2021 | 156.5 | 160.0 | 151.5 | 155.0 | 88.61 Thousand |
| 04 Aug, 2021 | 157.5 | 158.0 | 155.1 | 156.5 | 23.3 Thousand |
| 03 Aug, 2021 | 165.0 | 165.0 | 155.0 | 157.5 | 60.76 Thousand |
| 02 Aug, 2021 | 165.0 | 165.0 | 160.3 | 165.0 | 54.98 Thousand |
| 30 Jul, 2021 | 165.0 | 165.0 | 160.9 | 165.0 | 32.38 Thousand |
| 29 Jul, 2021 | 165.0 | 165.0 | 161.34 | 165.0 | 9031.00 |
| 28 Jul, 2021 | 165.0 | 165.0 | 161.0 | 165.0 | 24.34 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU