Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 155.0 | 158.0 | 150.0 | 154.0 | 253.02 Thousand |
| 23 Aug, 2021 | 155.0 | 158.0 | 150.0 | 155.0 | 22.85 Thousand |
| 20 Aug, 2021 | 155.0 | 160.0 | 150.0 | 159.0 | 16.82 Thousand |
| 19 Aug, 2021 | 155.0 | 155.65 | 150.0 | 155.0 | 17.31 Thousand |
| 18 Aug, 2021 | 155.0 | 155.97 | 151.5 | 155.0 | 14.58 Thousand |
| 17 Aug, 2021 | 155.0 | 156.05 | 153.5 | 155.0 | 84.1 Thousand |
| 16 Aug, 2021 | 155.0 | 156.05 | 150.0 | 155.0 | 13.2 Thousand |
| 13 Aug, 2021 | 155.0 | 156.08 | 153.11 | 155.0 | 20.36 Thousand |
| 12 Aug, 2021 | 155.0 | 160.0 | 153.11 | 155.0 | 25.17 Thousand |
| 11 Aug, 2021 | 155.0 | 156.49 | 153.11 | 155.0 | 20.56 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU