Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 150.0 151.4 147.0 151.0 64.02 Thousand
21 Sep, 2021 150.0 153.88 148.5 151.0 14.11 Thousand
20 Sep, 2021 155.0 155.0 148.0 151.0 49.71 Thousand
17 Sep, 2021 155.0 157.5 150.7 154.0 184.09 Thousand
16 Sep, 2021 155.0 158.0 152.0 154.0 35.77 Thousand
15 Sep, 2021 150.0 158.0 150.0 154.0 115.76 Thousand
14 Sep, 2021 154.0 160.0 147.16 151.0 215.92 Thousand
13 Sep, 2021 152.0 155.0 150.64 152.0 16.3 Thousand
10 Sep, 2021 153.0 156.0 148.0 152.0 17.41 Thousand
09 Sep, 2021 153.0 156.0 151.75 152.0 32.18 Thousand