Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 143.5 | 144.88 | 142.1 | 144.5 | 13.99 Thousand |
| 19 Oct, 2021 | 143.5 | 145.3 | 142.0 | 144.5 | 21.64 Thousand |
| 18 Oct, 2021 | 142.5 | 145.02 | 141.5 | 144.5 | 43.07 Thousand |
| 15 Oct, 2021 | 138.0 | 145.0 | 137.55 | 142.5 | 49.04 Thousand |
| 14 Oct, 2021 | 137.5 | 140.0 | 137.44 | 138.0 | 17.65 Thousand |
| 13 Oct, 2021 | 137.5 | 138.5 | 135.0 | 138.0 | 33.12 Thousand |
| 12 Oct, 2021 | 140.0 | 142.0 | 135.0 | 138.0 | 72.02 Thousand |
| 11 Oct, 2021 | 143.5 | 145.0 | 139.0 | 141.0 | 81.08 Thousand |
| 08 Oct, 2021 | 143.5 | 144.0 | 141.2 | 144.0 | 52.99 Thousand |
| 07 Oct, 2021 | 143.5 | 148.0 | 140.66 | 144.0 | 8193.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU