Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 145.63 | 145.63 | 142.1 | 143.5 | 49.07 Thousand |
| 02 Nov, 2021 | 146.5 | 146.5 | 145.0 | 146.5 | 56.2 Thousand |
| 01 Nov, 2021 | 148.5 | 152.0 | 147.0 | 148.5 | 54.39 Thousand |
| 29 Oct, 2021 | 148.5 | 152.0 | 146.0 | 149.5 | 44.16 Thousand |
| 28 Oct, 2021 | 149.0 | 152.0 | 145.25 | 149.5 | 39.95 Thousand |
| 27 Oct, 2021 | 147.5 | 149.76 | 145.0 | 149.0 | 37.8 Thousand |
| 26 Oct, 2021 | 146.0 | 150.0 | 144.11 | 147.5 | 28.04 Thousand |
| 25 Oct, 2021 | 146.0 | 149.0 | 142.0 | 147.0 | 54.73 Thousand |
| 22 Oct, 2021 | 143.5 | 149.0 | 142.0 | 145.5 | 30.95 Thousand |
| 21 Oct, 2021 | 143.5 | 144.95 | 142.0 | 144.5 | 63.77 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU