Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 145.0 | 149.0 | 140.0 | 146.0 | 84.57 Thousand |
| 30 Nov, 2021 | 146.0 | 148.0 | 142.11 | 146.5 | 17.5 Thousand |
| 29 Nov, 2021 | 147.5 | 150.0 | 142.0 | 145.0 | 4464.00 |
| 26 Nov, 2021 | 147.5 | 150.0 | 143.4 | 147.5 | 23.73 Thousand |
| 25 Nov, 2021 | 148.9 | 148.9 | 145.63 | 147.5 | 7673.00 |
| 24 Nov, 2021 | 151.0 | 151.6 | 145.0 | 147.5 | 9878.00 |
| 23 Nov, 2021 | 151.0 | 151.6 | 147.11 | 149.5 | 30.25 Thousand |
| 22 Nov, 2021 | 151.0 | 151.68 | 149.05 | 149.5 | 28.59 Thousand |
| 19 Nov, 2021 | 147.5 | 151.75 | 146.25 | 150.0 | 161.19 Thousand |
| 18 Nov, 2021 | 147.5 | 148.7 | 146.0 | 147.5 | 36.48 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU