Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 147.0 147.0 146.6 147.0 1660.00
30 Dec, 2021 147.0 147.78 144.1 147.0 10.26 Thousand
29 Dec, 2021 147.0 148.45 144.0 147.0 10.37 Thousand
24 Dec, 2021 147.0 147.0 147.0 147.0 1968.00
23 Dec, 2021 146.0 147.0 144.0 145.0 174.62 Thousand
22 Dec, 2021 145.0 146.0 140.5 146.0 26.69 Thousand
21 Dec, 2021 142.0 143.52 140.0 142.0 92.5 Thousand
20 Dec, 2021 147.5 148.67 140.0 140.0 108.26 Thousand
17 Dec, 2021 149.5 150.0 147.0 147.5 37.98 Thousand
16 Dec, 2021 149.9 149.9 147.0 149.5 22.25 Thousand