Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 152.5 | 157.0 | 152.0 | 154.5 | 118.45 Thousand |
| 28 Jan, 2022 | 152.5 | 155.0 | 151.25 | 152.5 | 93.14 Thousand |
| 27 Jan, 2022 | 152.5 | 154.5 | 150.11 | 152.5 | 239.94 Thousand |
| 26 Jan, 2022 | 152.5 | 155.0 | 152.0 | 152.5 | 110.66 Thousand |
| 25 Jan, 2022 | 152.5 | 155.0 | 150.0 | 152.5 | 29.22 Thousand |
| 24 Jan, 2022 | 157.0 | 157.0 | 150.0 | 152.5 | 88.46 Thousand |
| 21 Jan, 2022 | 157.0 | 157.0 | 154.11 | 155.5 | 171.08 Thousand |
| 20 Jan, 2022 | 157.0 | 159.0 | 154.25 | 155.5 | 211.16 Thousand |
| 19 Jan, 2022 | 153.5 | 157.0 | 153.25 | 155.5 | 384.93 Thousand |
| 18 Jan, 2022 | 155.5 | 157.0 | 153.11 | 154.5 | 713.8 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU