Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 149.5 | 152.9 | 148.55 | 152.0 | 201.64 Thousand |
| 14 Jan, 2022 | 148.5 | 150.89 | 145.56 | 148.5 | 130.87 Thousand |
| 13 Jan, 2022 | 148.5 | 149.03 | 145.0 | 147.5 | 42.28 Thousand |
| 12 Jan, 2022 | 148.5 | 150.0 | 146.05 | 147.5 | 18.82 Thousand |
| 11 Jan, 2022 | 148.5 | 152.0 | 146.05 | 148.5 | 41.32 Thousand |
| 10 Jan, 2022 | 149.5 | 152.0 | 146.0 | 148.5 | 33.85 Thousand |
| 07 Jan, 2022 | 149.0 | 152.0 | 147.61 | 149.5 | 168.41 Thousand |
| 06 Jan, 2022 | 149.0 | 151.9 | 147.25 | 149.0 | 420.63 Thousand |
| 05 Jan, 2022 | 147.0 | 150.0 | 144.55 | 147.5 | 250.96 Thousand |
| 04 Jan, 2022 | 147.0 | 150.0 | 144.0 | 147.0 | 2.36 Million |
SPSC
SPSY
SPT
SPEC
SPI
SPMU