Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 150.0 150.0 148.51 149.5 3600.00
14 Dec, 2021 150.1 150.1 148.5 149.5 18.98 Thousand
13 Dec, 2021 150.39 150.39 147.0 149.5 39.87 Thousand
10 Dec, 2021 150.9 150.9 148.51 149.5 27.47 Thousand
09 Dec, 2021 150.95 150.95 149.1 149.5 160.97 Thousand
08 Dec, 2021 147.5 151.23 146.35 149.5 33.31 Thousand
07 Dec, 2021 147.5 149.0 146.23 146.5 19.7 Thousand
06 Dec, 2021 147.0 148.0 145.0 146.5 7805.00
03 Dec, 2021 147.0 148.0 144.0 146.0 6112.00
02 Dec, 2021 147.0 148.0 145.64 146.0 29.99 Thousand