Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 148.5 | 152.0 | 145.1 | 148.5 | 34.55 Thousand |
| 11 Feb, 2022 | 148.5 | 151.35 | 148.08 | 150.0 | 47.37 Thousand |
| 10 Feb, 2022 | 148.5 | 151.4 | 148.33 | 150.0 | 12.73 Thousand |
| 09 Feb, 2022 | 148.04 | 150.0 | 148.04 | 150.0 | 31.58 Thousand |
| 08 Feb, 2022 | 151.5 | 152.0 | 147.0 | 149.0 | 76.35 Thousand |
| 07 Feb, 2022 | 153.5 | 155.0 | 148.5 | 150.5 | 92.66 Thousand |
| 04 Feb, 2022 | 154.48 | 154.48 | 152.55 | 153.5 | 17.05 Thousand |
| 03 Feb, 2022 | 154.5 | 154.8 | 152.0 | 153.5 | 59.79 Thousand |
| 02 Feb, 2022 | 154.5 | 155.0 | 154.1 | 154.5 | 47.34 Thousand |
| 01 Feb, 2022 | 154.5 | 156.4 | 153.72 | 154.5 | 53.26 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU