Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 141.5 | 142.5 | 138.55 | 141.5 | 10.51 Thousand |
| 11 Mar, 2022 | 141.5 | 141.5 | 138.0 | 141.5 | 88.94 Thousand |
| 10 Mar, 2022 | 141.0 | 145.0 | 137.0 | 141.5 | 148.67 Thousand |
| 09 Mar, 2022 | 141.0 | 142.0 | 137.0 | 141.0 | 467.9 Thousand |
| 08 Mar, 2022 | 137.1 | 144.49 | 137.1 | 141.0 | 160.5 Thousand |
| 07 Mar, 2022 | 136.0 | 136.0 | 118.43 | 136.0 | 314.99 Thousand |
| 04 Mar, 2022 | 139.0 | 139.0 | 133.0 | 136.5 | 86.13 Thousand |
| 03 Mar, 2022 | 139.5 | 140.5 | 138.0 | 140.5 | 55.34 Thousand |
| 02 Mar, 2022 | 139.5 | 140.75 | 138.0 | 140.5 | 139.88 Thousand |
| 01 Mar, 2022 | 139.5 | 141.38 | 138.1 | 140.5 | 31.19 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU