Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 150.0 | 153.0 | 148.1 | 150.0 | 43.87 Thousand |
| 08 Apr, 2022 | 150.0 | 153.36 | 146.89 | 150.0 | 122.78 Thousand |
| 07 Apr, 2022 | 149.0 | 152.5 | 148.0 | 151.5 | 47.06 Thousand |
| 06 Apr, 2022 | 149.75 | 152.7 | 149.75 | 150.5 | 100.53 Thousand |
| 05 Apr, 2022 | 149.0 | 155.0 | 148.2 | 151.5 | 47.92 Thousand |
| 04 Apr, 2022 | 146.65 | 150.0 | 146.65 | 148.5 | 32.55 Thousand |
| 01 Apr, 2022 | 146.0 | 149.5 | 146.0 | 146.0 | 13.63 Thousand |
| 31 Mar, 2022 | 146.0 | 149.89 | 145.61 | 146.0 | 23.49 Thousand |
| 30 Mar, 2022 | 147.0 | 149.3 | 142.0 | 146.0 | 23.64 Thousand |
| 29 Mar, 2022 | 147.0 | 150.0 | 145.22 | 147.0 | 16.58 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU