Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 142.5 145.0 141.0 142.5 20.25 Thousand
26 Apr, 2022 147.5 148.0 140.0 142.5 11.03 Thousand
25 Apr, 2022 149.89 149.89 145.0 147.5 10.31 Thousand
22 Apr, 2022 150.0 150.36 146.0 150.0 44.32 Thousand
21 Apr, 2022 150.0 150.68 147.43 150.0 12.68 Thousand
20 Apr, 2022 150.0 151.33 147.36 150.0 15.38 Thousand
19 Apr, 2022 150.0 151.69 146.5 150.0 76.75 Thousand
14 Apr, 2022 150.0 151.88 148.67 150.0 8130.00
13 Apr, 2022 150.0 151.9 148.93 150.0 2426.00
12 Apr, 2022 150.0 152.0 148.5 150.0 1.48 Million