Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 132.5 132.5 130.0 132.5 46.56 Thousand
25 May, 2022 132.5 132.5 129.28 132.5 29.23 Thousand
24 May, 2022 132.5 132.5 130.0 132.5 4828.00
23 May, 2022 132.5 133.88 130.25 132.5 27.51 Thousand
20 May, 2022 132.5 133.88 132.5 132.5 494.00
19 May, 2022 132.5 135.79 130.25 132.5 663.09 Thousand
18 May, 2022 132.5 134.0 130.63 132.5 62.04 Thousand
17 May, 2022 132.5 133.0 130.41 132.5 13.61 Thousand
16 May, 2022 132.5 132.95 130.0 132.5 37.94 Thousand
13 May, 2022 132.5 133.4 130.0 132.5 101.16 Thousand