Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 126.66 130.0 126.66 127.5 35.42 Thousand
24 Jun, 2022 125.0 127.6 124.0 125.0 41.4 Thousand
23 Jun, 2022 118.5 127.0 117.56 125.0 67.09 Thousand
22 Jun, 2022 115.5 120.01 115.33 117.5 693.64 Thousand
21 Jun, 2022 116.0 118.0 113.0 115.5 13.19 Thousand
20 Jun, 2022 117.5 118.0 114.0 116.0 55.53 Thousand
17 Jun, 2022 120.94 120.94 115.0 117.5 524.29 Thousand
16 Jun, 2022 121.0 121.4 118.1 121.0 3478.00
15 Jun, 2022 121.0 121.95 118.0 121.0 26.05 Thousand
14 Jun, 2022 123.5 124.0 118.0 121.0 34.11 Thousand