Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 131.5 | 133.0 | 128.0 | 131.5 | 3666.00 |
| 08 Jul, 2022 | 131.5 | 135.0 | 128.0 | 131.5 | 5001.00 |
| 07 Jul, 2022 | 130.5 | 131.78 | 129.63 | 131.5 | 15.68 Thousand |
| 06 Jul, 2022 | 131.5 | 132.18 | 129.0 | 130.5 | 20.42 Thousand |
| 05 Jul, 2022 | 131.5 | 135.0 | 128.0 | 131.5 | 69.71 Thousand |
| 04 Jul, 2022 | 131.5 | 132.7 | 129.0 | 131.5 | 17.41 Thousand |
| 01 Jul, 2022 | 131.5 | 135.0 | 128.0 | 131.5 | 68.67 Thousand |
| 30 Jun, 2022 | 131.5 | 133.44 | 128.25 | 131.5 | 57.86 Thousand |
| 29 Jun, 2022 | 131.5 | 135.0 | 129.6 | 131.5 | 16.08 Thousand |
| 28 Jun, 2022 | 128.0 | 134.28 | 128.0 | 131.5 | 365.56 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU