Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 129.0 | 131.88 | 128.0 | 129.0 | 27.69 Thousand |
| 22 Jul, 2022 | 129.0 | 130.94 | 126.0 | 126.0 | 17.08 Thousand |
| 21 Jul, 2022 | 129.0 | 129.75 | 129.0 | 129.0 | 5000.00 |
| 20 Jul, 2022 | 129.5 | 130.0 | 126.0 | 128.0 | 43.62 Thousand |
| 19 Jul, 2022 | 130.5 | 131.25 | 128.12 | 130.5 | 16.85 Thousand |
| 18 Jul, 2022 | 128.5 | 135.0 | 126.0 | 130.5 | 37.88 Thousand |
| 15 Jul, 2022 | 128.5 | 128.5 | 126.25 | 127.5 | 5606.00 |
| 14 Jul, 2022 | 126.88 | 130.0 | 126.88 | 127.5 | 18.71 Thousand |
| 13 Jul, 2022 | 131.5 | 133.0 | 124.0 | 126.0 | 97.27 Thousand |
| 12 Jul, 2022 | 131.5 | 133.0 | 130.0 | 131.5 | 1306.00 |
SPSC
SPSY
SPT
SPEC
SPI
SPMU