Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 130.0 | 132.0 | 123.1 | 126.5 | 54.33 Thousand |
| 19 Aug, 2022 | 132.0 | 132.0 | 129.0 | 130.0 | 8271.00 |
| 18 Aug, 2022 | 132.5 | 136.0 | 131.01 | 131.5 | 17.52 Thousand |
| 17 Aug, 2022 | 132.5 | 132.5 | 130.0 | 132.5 | 26.57 Thousand |
| 16 Aug, 2022 | 133.0 | 136.0 | 131.63 | 133.0 | 11.77 Thousand |
| 15 Aug, 2022 | 133.49 | 133.49 | 130.0 | 133.0 | 42.67 Thousand |
| 12 Aug, 2022 | 133.0 | 136.0 | 130.55 | 133.0 | 121.46 Thousand |
| 11 Aug, 2022 | 133.0 | 134.0 | 131.5 | 133.0 | 123.64 Thousand |
| 10 Aug, 2022 | 133.5 | 134.4 | 130.5 | 133.0 | 7446.00 |
| 09 Aug, 2022 | 133.5 | 134.5 | 130.0 | 133.0 | 20.85 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU