Springfield Properties Plc (SPR)

GBX 120.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 121.5 124.0 118.0 121.0 12.9 Thousand
05 Sep, 2022 121.0 121.0 118.0 121.0 7769.00
02 Sep, 2022 121.75 121.75 120.0 121.0 8823.00
01 Sep, 2022 122.36 122.36 120.0 122.0 16.01 Thousand
31 Aug, 2022 122.39 122.39 122.0 122.0 3208.00
30 Aug, 2022 122.5 122.68 120.0 122.0 38.93 Thousand
26 Aug, 2022 125.5 130.41 120.5 122.5 52.96 Thousand
25 Aug, 2022 125.5 125.5 122.51 125.5 2900.00
24 Aug, 2022 125.5 125.5 122.0 125.5 520.00
23 Aug, 2022 126.5 128.0 123.1 125.5 27.91 Thousand