Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 133.0 | 136.0 | 129.5 | 133.0 | 14.31 Thousand |
| 05 Aug, 2022 | 133.0 | 136.0 | 133.0 | 133.0 | 11.72 Thousand |
| 04 Aug, 2022 | 133.0 | 134.9 | 130.11 | 132.5 | 4034.00 |
| 03 Aug, 2022 | 133.0 | 133.0 | 131.0 | 133.0 | 5720.00 |
| 02 Aug, 2022 | 134.5 | 137.0 | 132.5 | 133.5 | 82.65 Thousand |
| 01 Aug, 2022 | 133.5 | 136.74 | 133.5 | 134.5 | 57.79 Thousand |
| 29 Jul, 2022 | 127.5 | 134.5 | 127.1 | 132.5 | 60.15 Thousand |
| 28 Jul, 2022 | 127.5 | 129.88 | 127.5 | 127.5 | 5408.00 |
| 27 Jul, 2022 | 128.5 | 132.0 | 126.0 | 127.5 | 48.71 Thousand |
| 26 Jul, 2022 | 128.5 | 128.5 | 126.0 | 128.5 | 30.15 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU