Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 92.5 | 95.0 | 90.0 | 92.5 | 34.41 Thousand |
| 04 Oct, 2022 | 92.5 | 95.0 | 90.57 | 92.5 | 126.19 Thousand |
| 03 Oct, 2022 | 92.5 | 95.0 | 90.31 | 92.5 | 30.64 Thousand |
| 30 Sep, 2022 | 92.5 | 94.8 | 90.0 | 92.5 | 297.14 Thousand |
| 29 Sep, 2022 | 92.5 | 95.0 | 90.0 | 92.5 | 156.98 Thousand |
| 28 Sep, 2022 | 100.0 | 105.0 | 92.5 | 92.5 | 89.39 Thousand |
| 27 Sep, 2022 | 102.5 | 105.0 | 95.0 | 100.0 | 52.78 Thousand |
| 26 Sep, 2022 | 107.5 | 107.78 | 97.79 | 102.5 | 125.85 Thousand |
| 23 Sep, 2022 | 107.5 | 112.0 | 105.0 | 107.5 | 29.94 Thousand |
| 22 Sep, 2022 | 108.5 | 112.0 | 106.0 | 107.5 | 28.63 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU