Springfield Properties Plc (SPR)
GBX 120.5
(0.0%)
GBX 120.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 92.0 | 95.0 | 89.75 | 92.5 | 143.26 Thousand |
| 01 Nov, 2022 | 93.5 | 95.0 | 90.25 | 91.5 | 155.29 Thousand |
| 31 Oct, 2022 | 92.5 | 95.0 | 91.88 | 93.5 | 193.2 Thousand |
| 28 Oct, 2022 | 91.5 | 95.0 | 90.0 | 92.5 | 82.21 Thousand |
| 27 Oct, 2022 | 92.5 | 95.0 | 91.0 | 93.0 | 112.61 Thousand |
| 26 Oct, 2022 | 92.5 | 95.0 | 90.0 | 92.5 | 14.1 Thousand |
| 25 Oct, 2022 | 92.5 | 95.0 | 89.11 | 92.5 | 61.4 Thousand |
| 24 Oct, 2022 | 92.0 | 93.0 | 90.0 | 91.5 | 44.34 Thousand |
| 21 Oct, 2022 | 92.0 | 93.0 | 89.0 | 91.0 | 81.89 Thousand |
| 20 Oct, 2022 | 91.0 | 93.0 | 90.85 | 91.0 | 13.12 Thousand |
SPSC
SPSY
SPT
SPEC
SPI
SPMU